Adventure Gold

AGLD · 美元计价

$0.1665

-1.89% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1697

24H 成交量$4.80万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,945.69万	-3.37%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
422	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.33万	$1.24亿	-1.90%
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$6.89万	$2,964.56万	-2.97%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
191	TUTTUTORIAL	$0.01715	$0.01755	$0.01676	$77.34万	$1,640.11万	1.54%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,615.32万	-2.85%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$1,730.10万	-3.40%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.23万	$507.36万	-1.32%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	PAXGPAX Gold	$4064.53	$4,071.69	$4,018.00	$1,140.16万	$18.11亿	0.09%
50	ACTAct I : The AI Prophecy	$0.01039	$0.01205	$0.00939	$592.83万	$908.71万	7.67%
31	LINKChainlink	$10.818	$11.04	$10.74	$1,186.72万	$83.68亿	-0.90%
492	FTTFTX Token	$0.2384	$0.2402	$0.2246	$18.16万	$3,125.30万	4.56%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%