COTI

COTI · 美元计价

$0.00962

-0.21% ≈ ￥0.063492 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01021

24H 最低$0.00922

今日开盘$0.00964

24H 成交量$107.38万

流通市值$1,780.13万

24H 涨跌额(-$0.00)

历史最高$0.694

最高日期2021-10-01

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CELRCeler Network	$0.002506	$0.002546	$0.002388	$71.23万	$1,955.10万	0.89%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
397	CHZChiliz	$0.01139	$0.01166	$0.0113	$22.50万	$1.21亿	-1.81%
618	IOTXIoTeX	$0.00304	$0.00316	$0.003035	$5.02万	$2,878.89万	-3.12%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.70万	$1,627.15万	-0.47%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
84	QQQBQQQB	$656.92	$661.17	$656.51	$182.39万	—	-0.37%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.18万	$1,186.09万	0.92%
437	DOGSDogs	$0.00003038	$0.0000315	$0.00003031	$18.02万	$1,578.85万	-2.38%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
122	COTICOTI	$0.00962	$0.01021	$0.00922	$107.38万	$1,780.13万	-0.21%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$532.62万	$18.18亿	0.13%
34	ACTAct I : The AI Prophecy	$0.01162	$0.01205	$0.00998	$703.07万	$1,044.39万	11.52%
29	LINKChainlink	$10.863	$10.99	$10.74	$797.88万	$83.43亿	0.30%
478	FTTFTX Token	$0.2277	$0.2402	$0.227	$15.13万	$3,092.04万	-2.02%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%