ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CELRCeler Network	$0.002438	$0.002544	$0.002277	$61.81万	$1,945.69万	5.00%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
392	CHZChiliz	$0.01142	$0.01173	$0.01137	$29.71万	$1.24亿	0.00%
630	IOTXIoTeX	$0.003118	$0.00318	$0.003096	$8.26万	$2,964.56万	-0.06%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01689	$0.01733	$0.01635	$73.66万	$1,640.11万	2.43%
644	HPEBHPEB	$44.93	$47.78	$44.01	$7.52万	—	-1.04%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
43	QQQBQQQB	$657.38	$665.00	$650.31	$920.04万	—	0.29%
614	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.62万	$1,188.72万	0.00%
530	DOGSDogs	$0.00003094	$0.00003184	$0.00003005	$15.49万	$1,615.32万	2.08%
276	MVLLBMVLLB	$8.66	$9.47	$8.05	$48.42万	—	0.70%
413	COTICOTI	$0.00946	$0.0098	$0.00946	$27.46万	$1,730.10万	-2.78%
544	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.49万	$507.36万	1.01%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PAXGPAX Gold	$4071.23	$4,075.10	$4,018.00	$1,559.99万	$18.11亿	0.75%
79	ACTAct I : The AI Prophecy	$0.0102	$0.01071	$0.0091	$305.11万	$908.71万	8.63%
31	LINKChainlink	$10.785	$11.04	$10.65	$1,392.23万	$83.68亿	-0.95%
533	FTTFTX Token	$0.2301	$0.234	$0.2246	$15.35万	$3,125.30万	-0.39%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%