Band
BAND · 美元计价
$0.1886
0.69%
≈ ￥1.2448
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1873
24H 成交量$5.73万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CELRCeler Network
|
$0.002398 | $0.002465 | $0.002355 | $17.05万 | $1,856.58万 | 0.59% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 267 |
CHZChiliz
|
$0.01176 | $0.01205 | $0.01162 | $51.95万 | $1.26亿 | -0.17% |
| 590 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.60万 | $3,083.09万 | 2.67% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $50.27万 | $1,631.48万 | 1.18% |
| 650 |
HPEBHPEB
|
$53.42 | $55.31 | $50.79 | $7.14万 | — | 3.91% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 65 |
QQQBQQQB
|
$682.59 | $690.64 | $680.00 | $461.74万 | — | -0.08% |
| 433 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.68万 | $1,151.87万 | 0.78% |
| 557 |
DOGSDogs
|
$0.0000312 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 0.68% |
| 156 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.12万 | — | -3.77% |
| 323 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.45万 | $2,925.98万 | -1.72% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 53 |
PAXGPAX Gold
|
$3935.59 | $3,975.56 | $3,905.01 | $654.05万 | $17.59亿 | -0.52% |
| 105 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.87万 | $1,398.26万 | 0.12% |
| 20 |
LINKChainlink
|
$10.914 | $11.31 | $10.83 | $1,987.41万 | $85.17亿 | -2.07% |
| 608 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.59% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
RWUSD _币种排行
Plasma _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _比特币
Saga _以太坊ETH价格
Solana _比特币行情
Plasma _比特币行情
艾达币 _币种排行
TQQQB _比特币
Avalanche _加密货币行情
狗币 _币种排行
Uniswap _比特币
狗币 _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Holo _BTC行情
MegaETH _币种排行
Ethena _比特币
QQQB _比特币
Filecoin _比特币行情
应用链 _币种排行
Injective _比特币行情
Initia _比特币
波场 _加密货币行情
大零币 _比特币
Plasma _以太坊ETH价格
KORUB _BTC行情
Starknet _币种排行
Quant _比特币
World Liberty _比特币行情
THORChain _以太坊ETH价格
Solana _币种排行
TQQQB _加密货币行情
Starknet _以太坊ETH价格
POL _BTC行情
TQQQB _以太坊ETH价格
Plasma _币种排行
莱特币 _比特币
Ondo _加密货币行情