Shentu
CTK · 美元计价
$0.0894
-0.56%
≈ ￥0.59004
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0899
24H 成交量$4.22万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CELRCeler Network
|
$0.002383 | $0.002465 | $0.002355 | $16.91万 | $1,856.58万 | -0.21% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 266 |
CHZChiliz
|
$0.01162 | $0.01205 | $0.01162 | $51.90万 | $1.26亿 | -1.94% |
| 589 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 2.35% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 273 |
TUTTUTORIAL
|
$0.01707 | $0.01747 | $0.01658 | $50.12万 | $1,631.48万 | 0.71% |
| 656 |
HPEBHPEB
|
$52.77 | $55.31 | $50.79 | $6.78万 | — | 2.65% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 63 |
QQQBQQQB
|
$680.12 | $690.64 | $680.00 | $470.55万 | — | -0.61% |
| 435 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.39万 | $1,151.87万 | 0.63% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 156 |
MVLLBMVLLB
|
$13.09 | $14.88 | $12.88 | $94.26万 | — | -6.37% |
| 322 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00963 | $40.36万 | $2,925.98万 | -2.73% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 53 |
PAXGPAX Gold
|
$3930.15 | $3,975.56 | $3,905.01 | $656.54万 | $17.59亿 | -0.84% |
| 106 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $184.53万 | $1,398.26万 | -0.12% |
| 20 |
LINKChainlink
|
$10.863 | $11.31 | $10.84 | $1,967.31万 | $85.17亿 | -2.72% |
| 605 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.46% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
恒星币 _币种排行
艾达币 _比特币行情
EUR _比特币
Caldera _比特币行情
EUR _币种排行
Aerodrome _币种排行
Hedera _数字货币市值
Ripple USD _比特币
Celo _比特币行情
恒星币 _加密货币行情
Injective _数字货币市值
Pump.fun _币种排行
Aave _以太坊ETH价格
First Digital _BTC行情
波场 _比特币
莱特币 _以太坊ETH价格
Uniswap _比特币
Gram _比特币行情
瑞波币 _比特币行情
EUR _比特币
Bittensor _加密货币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币行情
SOXSB _比特币行情
Gitcoin _加密货币行情
LayerZero _数字货币市值
AMDB _加密货币行情
TQQQB _比特币行情
Aerodrome _BTC行情
比特现金 _币种排行
狗币 _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情
Avalanche _加密货币行情
Gitcoin _比特币行情