Ethena

ENA · 美元计价

$0.1638

0.61% ≈ ￥1.0811 ($0.00)

更新于 2026-11-07 09:20:02

24H 最高$0.1718

24H 最低$0.1617

今日开盘$0.1628

24H 成交量$2,066.04万

流通市值$22.40亿

24H 涨跌额($0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CELRCeler Network	$0.002465	$0.002544	$0.002277	$62.10万	$1,945.69万	7.13%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
392	CHZChiliz	$0.01149	$0.01173	$0.01125	$30.39万	$1.24亿	1.86%
637	IOTXIoTeX	$0.003147	$0.00318	$0.003054	$8.47万	$2,964.56万	2.24%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
211	TUTTUTORIAL	$0.01709	$0.01733	$0.01619	$72.45万	$1,640.11万	4.98%
647	HPEBHPEB	$44.98	$47.78	$44.01	$7.70万	—	0.69%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
41	QQQBQQQB	$657.37	$665.00	$650.31	$1,072.94万	—	0.58%
609	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$10.72万	$1,188.72万	0.15%
544	DOGSDogs	$0.00003125	$0.00003184	$0.00002967	$15.19万	$1,615.32万	4.94%
272	MVLLBMVLLB	$8.76	$9.47	$8.05	$50.26万	—	3.30%
415	COTICOTI	$0.00953	$0.0098	$0.00947	$28.13万	$1,730.10万	-0.73%
559	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.21万	$507.36万	2.03%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PAXGPAX Gold	$4065.65	$4,086.83	$4,018.00	$1,802.14万	$18.11亿	-0.52%
80	ACTAct I : The AI Prophecy	$0.01032	$0.01071	$0.00901	$334.80万	$908.71万	8.29%
34	LINKChainlink	$10.841	$11.04	$10.65	$1,442.47万	$83.68亿	-0.06%
521	FTTFTX Token	$0.2314	$0.2346	$0.2225	$16.66万	$3,125.30万	3.77%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%