Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 10:55:03

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CELRCeler Network	$0.002433	$0.002544	$0.002277	$61.89万	$1,945.69万	5.51%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
391	CHZChiliz	$0.01142	$0.01173	$0.01137	$29.97万	$1.24亿	0.26%
634	IOTXIoTeX	$0.003135	$0.00318	$0.003096	$8.19万	$2,964.56万	1.26%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
202	TUTTUTORIAL	$0.0169	$0.01733	$0.01635	$74.52万	$1,640.11万	2.92%
645	HPEBHPEB	$44.9	$47.78	$44.01	$7.60万	—	-1.94%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
43	QQQBQQQB	$657.18	$665.00	$650.31	$982.29万	—	-0.19%
612	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.69万	$1,188.72万	0.00%
538	DOGSDogs	$0.00003099	$0.00003184	$0.00003005	$15.21万	$1,615.32万	2.72%
276	MVLLBMVLLB	$8.7	$9.47	$8.05	$48.65万	—	-1.92%
410	COTICOTI	$0.00948	$0.0098	$0.00947	$28.02万	$1,730.10万	-2.77%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.73万	$507.36万	1.35%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	PAXGPAX Gold	$4070.19	$4,075.10	$4,018.00	$1,721.80万	$18.11亿	0.41%
79	ACTAct I : The AI Prophecy	$0.0103	$0.01071	$0.0091	$305.48万	$908.71万	9.93%
31	LINKChainlink	$10.785	$11.04	$10.65	$1,408.81万	$83.68亿	-1.15%
505	FTTFTX Token	$0.2301	$0.2346	$0.2246	$17.13万	$3,125.30万	1.90%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%