Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 03:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CELRCeler Network
|
$0.002434 | $0.002465 | $0.002349 | $15.83万 | $1,856.58万 | 2.74% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 591 |
IOTXIoTeX
|
$0.00324 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.01% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.04万 | $1,631.48万 | 0.41% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 529 |
DOGSDogs
|
$0.00003151 | $0.00003194 | $0.00003042 | $16.13万 | $1,623.51万 | 1.58% |
| 138 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $123.53万 | — | -5.64% |
| 291 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $46.79万 | $2,925.98万 | 0.41% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
PAXGPAX Gold
|
$3934.47 | $3,975.56 | $3,905.01 | $705.27万 | $17.59亿 | -0.59% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.65% |
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 0.73% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ondo _比特币行情
INTWB _比特币行情
大零币 _以太坊ETH价格
Midnight _数字货币市值
LayerZero _比特币
Cosmos Hub _以太坊ETH价格
MegaETH _币种排行
SOXSB _加密货币行情
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _比特币
Initia _比特币
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
QQQB _币种排行
Gram _以太坊ETH价格
Aave _币种排行
Ethena _比特币
SOXSB _数字货币市值
EUR _数字货币市值
USDC _比特币行情
Haedal _BTC行情
BEB _币种排行
LayerZero _BTC行情
Bittensor _比特币
Gram _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _BTC行情
币安币 _以太坊ETH价格
Bittensor _比特币行情
Celo _比特币行情
艾达币 _数字货币市值
Hashflow _加密货币行情
大零币 _数字货币市值
THORChain _BTC行情
大零币 _数字货币市值