Metal

MTL · 美元计价

$0.2458

-3.76% ≈ ￥1.6223 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.2562

24H 最低$0.2458

今日开盘$0.2554

24H 成交量$5.17万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CELRCeler Network	$0.002422	$0.002544	$0.002388	$69.62万	$1,945.69万	-1.98%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
407	CHZChiliz	$0.0113	$0.0117	$0.0113	$23.34万	$1.24亿	-2.92%
618	IOTXIoTeX	$0.003044	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
178	TUTTUTORIAL	$0.01705	$0.01755	$0.01676	$74.88万	$1,640.11万	-0.06%
682	HPEBHPEB	$44.73	$45.20	$44.28	$1.59万	—	-0.22%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
71	QQQBQQQB	$656.71	$662.79	$654.77	$262.17万	—	-0.61%
588	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.83万	$1,188.72万	-0.30%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$24.97万	$1,730.10万	-4.36%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	PAXGPAX Gold	$4062.38	$4,071.69	$4,043.74	$746.64万	$18.11亿	0.44%
39	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$646.61万	$908.71万	8.77%
30	LINKChainlink	$10.838	$10.99	$10.74	$895.62万	$83.68亿	-1.03%
488	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%