Newton Protocol

NEWT · 美元计价

$0.04052

-0.42% ≈ ￥0.267432 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.04134

24H 最低$0.03912

今日开盘$0.04069

24H 成交量$15.57万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CELRCeler Network	$0.002494	$0.002536	$0.002229	$43.20万	$1,945.69万	8.29%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
608	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.14%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	QQQBQQQB	$659.07	$665.00	$639.74	$1,630.68万	—	0.87%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
583	DOGSDogs	$0.00003107	$0.00003184	$0.00002893	$14.42万	$1,615.32万	3.50%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
402	COTICOTI	$0.00961	$0.0098	$0.00935	$32.92万	$1,730.10万	-0.83%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%