Osmosis

OSMO · 美元计价

$0.0396

-1.49% ≈ ￥0.26136 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.0417

24H 最低$0.0391

今日开盘$0.0402

24H 成交量$26.92万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CELRCeler Network	$0.0025	$0.002544	$0.002229	$47.66万	$1,945.69万	9.51%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
368	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.97万	$1.24亿	2.40%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.16万	$2,964.56万	1.39%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
208	TUTTUTORIAL	$0.01695	$0.01733	$0.01569	$79.85万	$1,640.11万	5.54%
634	HPEBHPEB	$44.9	$47.78	$43.10	$9.97万	—	2.23%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
38	QQQBQQQB	$657.8	$665.00	$639.74	$1,424.36万	—	1.84%
578	MBLMovieBloc	$0.000657	$0.00066	$0.000639	$13.99万	$1,188.72万	0.61%
555	DOGSDogs	$0.00003106	$0.00003184	$0.00002893	$15.61万	$1,615.32万	4.72%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$61.11万	—	10.34%
411	COTICOTI	$0.00959	$0.0098	$0.00935	$30.39万	$1,730.10万	0.21%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.64万	$507.36万	3.77%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
28	PAXGPAX Gold	$4062.3	$4,104.54	$4,018.00	$2,019.70万	$18.11亿	-0.60%
87	ACTAct I : The AI Prophecy	$0.01058	$0.01064	$0.00899	$317.31万	$908.71万	15.76%
32	LINKChainlink	$10.941	$11.04	$10.51	$1,694.45万	$83.68亿	1.75%
529	FTTFTX Token	$0.2325	$0.2346	$0.217	$17.28万	$3,125.30万	3.80%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%