Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CELRCeler Network	$0.002447	$0.002544	$0.002388	$69.01万	$1,945.69万	-0.77%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
397	CHZChiliz	$0.01135	$0.0117	$0.0113	$23.64万	$1.24亿	-2.58%
614	IOTXIoTeX	$0.003042	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.94%
350	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
177	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$75.04万	$1,640.11万	0.59%
684	HPEBHPEB	$44.85	$45.20	$44.28	$1.40万	—	-0.22%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
72	QQQBQQQB	$656.7	$662.79	$654.77	$249.34万	—	-0.68%
586	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.66万	$1,188.72万	-0.91%
452	DOGSDogs	$0.00003045	$0.00003161	$0.00003031	$18.16万	$1,615.32万	-3.24%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.74%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.24万	$507.36万	-2.95%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	PAXGPAX Gold	$4063.53	$4,071.69	$4,046.03	$700.35万	$18.11亿	0.23%
39	ACTAct I : The AI Prophecy	$0.01061	$0.01205	$0.0094	$659.18万	$908.71万	11.57%
30	LINKChainlink	$10.858	$10.99	$10.74	$869.88万	$83.68亿	-0.56%
486	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.77万	$3,125.30万	-1.55%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%