Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

-1.32% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0379

24H 成交量$28.05万

流通市值$585.17万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CELRCeler Network	$0.002428	$0.002544	$0.002388	$68.92万	$1,945.69万	-0.66%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
617	IOTXIoTeX	$0.003043	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
70	QQQBQQQB	$656.81	$662.79	$654.77	$257.61万	—	-0.40%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
460	DOGSDogs	$0.00003039	$0.00003161	$0.00003031	$18.13万	$1,615.32万	-3.77%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
393	COTICOTI	$0.00923	$0.00971	$0.00922	$25.04万	$1,730.10万	-4.25%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	PAXGPAX Gold	$4062.86	$4,071.69	$4,046.03	$743.33万	$18.11亿	0.34%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
30	LINKChainlink	$10.855	$10.99	$10.74	$883.43万	$83.68亿	-0.83%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%