Wrapped Beacon ETH

WBETH · 美元计价

$2487.99

0.32% ≈ ￥16420.73 ($7.97)

更新于 2026-11-07 21:05:02

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2480.02

24H 成交量$237.64万

流通市值$86.39亿

24H 涨跌额($7.97)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CELRCeler Network	$0.002443	$0.002544	$0.002388	$67.35万	$1,945.69万	0.12%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
405	CHZChiliz	$0.0114	$0.01173	$0.01132	$26.28万	$1.24亿	-1.55%
631	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.79%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
196	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$74.08万	$1,640.11万	0.47%
650	HPEBHPEB	$44.83	$47.73	$44.01	$5.27万	—	-5.12%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
62	QQQBQQQB	$657.79	$665.00	$654.77	$385.90万	—	0.10%
619	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.11万	$1,188.72万	0.15%
485	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.47万	$1,615.32万	-2.67%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
401	COTICOTI	$0.00937	$0.0098	$0.00931	$26.61万	$1,730.10万	-2.70%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
33	PAXGPAX Gold	$4065.08	$4,071.69	$4,018.00	$1,128.87万	$18.11亿	0.30%
48	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$627.88万	$908.71万	7.90%
32	LINKChainlink	$10.828	$11.04	$10.74	$1,134.30万	$83.68亿	-0.44%
469	FTTFTX Token	$0.2282	$0.2402	$0.2246	$19.88万	$3,125.30万	0.40%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%