Wrapped Beacon ETH

WBETH · 美元计价

$2491.27

0.14% ≈ ￥16442.38 ($3.55)

更新于 2026-11-07 19:50:01

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2487.72

24H 成交量$238.39万

流通市值$86.39亿

24H 涨跌额($3.55)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	CELRCeler Network	$0.002424	$0.002544	$0.002366	$72.87万	$1,945.69万	1.93%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
398	CHZChiliz	$0.01137	$0.01173	$0.01132	$27.60万	$1.24亿	-2.32%
633	IOTXIoTeX	$0.003074	$0.00318	$0.003059	$7.02万	$2,964.56万	-2.60%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
196	TUTTUTORIAL	$0.0172	$0.01755	$0.01676	$76.00万	$1,640.11万	1.90%
648	HPEBHPEB	$44.81	$47.78	$44.01	$5.73万	—	-5.24%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
58	QQQBQQQB	$657.29	$665.00	$654.77	$454.56万	—	-0.39%
624	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.91%
506	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.40万	$1,615.32万	-2.33%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.65万	—	-6.41%
406	COTICOTI	$0.00938	$0.0098	$0.00935	$26.82万	$1,730.10万	-3.20%
442	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$22.24万	$507.36万	-0.66%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	PAXGPAX Gold	$4064.54	$4,071.69	$4,018.00	$1,142.35万	$18.11亿	0.05%
51	ACTAct I : The AI Prophecy	$0.01101	$0.01205	$0.00939	$569.86万	$908.71万	13.27%
32	LINKChainlink	$10.833	$11.04	$10.74	$1,204.54万	$83.68亿	-0.41%
530	FTTFTX Token	$0.2307	$0.234	$0.2246	$14.66万	$3,125.30万	1.36%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%